Hisseler – BALIKESİR BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,76 -1,90 % 150.110.965,98 13:20
A1YEN A1 YENILENEBILIR ENERJI 27,42 1,11 % 21.452.953,42 13:20
ACSEL ACIPAYAM SELULOZ 103,30 1,27 % 8.505.575,40 13:14
ADEL ADEL KALEMCILIK 30,10 1,01 % 23.658.547,02 13:19
ADESE ADESE GAYRIMENKUL 8,98 -1,75 % 153.996.427,30 13:20
ADGYO ADRA GMYO 34,20 -0,41 % 18.034.990,46 13:20
AEFES ANADOLU EFES 15,67 2,02 % 575.901.708,96 13:20
AFYON AFYON CIMENTO 13,35 1,21 % 32.847.986,48 13:19
AGESA AGESA HAYAT EMEKLILIK 158,00 0,06 % 17.912.841,00 13:20
AGHOL ANADOLU GRUBU HOLDING 276,75 3,65 % 169.598.336,50 13:20
AGROT AGROTECH TEKNOLOJI 7,33 0,41 % 53.846.000,80 13:20
AGYO ATAKULE GMYO 6,69 0,60 % 2.032.504,87 13:12
AHGAZ AHLATCI DOGALGAZ 27,74 0,07 % 124.640.693,82 13:20
AHSGY AHES GMYO 20,82 0,00 % 17.798.122,00 13:18
AKBNK AKBANK 69,55 2,13 % 4.309.451.674,90 13:20
AKCNS AKCANSA 142,90 2,81 % 68.378.213,90 13:20
AKENR AKENERJI 11,38 0,62 % 43.702.577,10 13:19
AKFGY AKFEN GMYO 2,69 2,28 % 87.287.965,06 13:20
AKFIS AKFEN INSAAT 22,82 0,09 % 113.937.979,28 13:20
AKFYE AKFEN YEN. ENERJI 16,53 2,10 % 94.804.795,89 13:20
AKGRT AKSIGORTA 6,50 2,36 % 27.896.111,80 13:20
AKMGY AKMERKEZ GMYO 192,70 -0,16 % 2.489.501,70 13:19
AKSA AKSA 9,56 2,80 % 102.027.549,06 13:20
AKSEN AKSA ENERJI 33,94 1,01 % 115.318.232,42 13:20
AKSGY AKIS GMYO 6,91 3,91 % 26.284.429,26 13:19
AKSUE AKSU ENERJI 20,20 1,05 % 7.768.563,52 13:18
AKYHO AKDENIZ YATIRIM HOLDING 3,02 3,07 % 6.162.595,93 13:19
ALARK ALARKO HOLDING 86,40 1,71 % 250.239.653,50 13:20
ALBRK ALBARAKA TURK 8,24 0,98 % 66.320.380,59 13:20
ALCAR ALARKO CARRIER 993,00 9,97 % 121.886.795,50 13:19
ALCTL ALCATEL LUCENT TELETAS 107,00 2,88 % 19.406.464,30 13:20
ALFAS ALFA SOLAR ENERJI 43,18 2,08 % 49.534.306,94 13:20
ALGYO ALARKO GMYO 19,68 0,66 % 36.736.383,11 13:19
ALKA ALKIM KAGIT 6,93 1,17 % 12.776.254,97 13:20
ALKIM ALKIM KIMYA 15,23 0,46 % 10.041.114,02 13:20
ALKLC ALTINKILIC GIDA VE SUT 44,90 -0,22 % 63.669.678,36 13:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,91 -0,36 % 407.331.880,93 13:20
ALTNY ALTINAY SAVUNMA 81,70 1,05 % 267.760.182,15 13:20
ALVES ALVES KABLO 27,52 1,10 % 50.762.272,26 13:20
ANELE ANEL ELEKTRIK 17,07 -0,93 % 7.518.722,27 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 0,49 % 10.987.914,59 13:20
ANHYT ANADOLU HAYAT EMEK. 82,65 0,92 % 54.919.252,00 13:20
ANSGR ANADOLU SIGORTA 94,20 1,07 % 107.790.289,60 13:20
ARASE DOGU ARAS ENERJI 49,04 3,03 % 51.328.245,16 13:20
ARCLK ARCELIK 128,90 0,39 % 142.064.204,00 13:20
ARDYZ ARD BILISIM TEKNOLOJILERI 29,06 -0,34 % 59.013.525,32 13:20
ARENA ARENA BILGISAYAR 31,70 2,32 % 55.850.298,44 13:20
ARMGD ARMADA GIDA 34,08 -1,05 % 47.034.847,68 13:20
ARSAN ARSAN TEKSTIL 19,74 0,87 % 9.253.969,02 13:19
ARTMS ARTEMIS HALI 28,06 0,21 % 26.417.648,42 13:20
ARZUM ARZUM EV ALETLERI 4,31 0,23 % 26.955.710,71 13:19
ASELS ASELSAN 149,60 0,81 % 2.235.852.315,00 13:20
ASGYO ASCE GMYO 10,98 0,46 % 17.185.441,84 13:20
ASTOR ASTOR ENERJI 94,60 1,99 % 623.281.500,45 13:20
ASUZU ANADOLU ISUZU 56,90 2,52 % 40.011.577,65 13:20
ATAGY ATA GMYO 10,77 1,03 % 1.532.785,05 13:20
ATAKP ATAKEY PATATES 41,78 1,02 % 17.524.932,36 13:19
ATATP ATP YAZILIM 84,45 0,36 % 13.425.908,95 13:19
ATEKS AKIN TEKSTIL 78,00 0,52 % 514.660,50 12:55
ATLAS ATLAS YAT. ORT. 4,94 -1,59 % 3.356.876,42 13:19
ATSYH ATLANTIS YATIRIM HOLDING 57,70 0,00 % 568.518,10 12:55
AVGYO AVRASYA GMYO 8,92 -0,11 % 1.804.681,23 13:19
AVHOL AVRUPA YATIRIM HOLDING 40,12 -1,13 % 43.170.066,36 13:20
AVOD A.V.O.D GIDA VE TARIM 2,75 1,10 % 6.448.403,35 13:19
AVPGY AVRUPAKENT GMYO 66,10 0,84 % 74.141.538,65 13:20
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.678.549,21 13:20
AYCES ALTINYUNUS CESME 459,00 -0,43 % 55.916.982,75 13:19
AYDEM AYDEM ENERJI 17,86 1,25 % 39.960.959,28 13:20
AYEN AYEN ENERJI 24,38 0,74 % 8.391.598,10 13:20
AYES AYES CELIK HASIR VE CIT 15,97 -0,19 % 1.435.160,02 12:55
AYGAZ AYGAZ 134,70 0,90 % 90.671.523,20 13:20
AZTEK AZTEK TEKNOLOJI 39,98 -1,19 % 51.526.381,64 13:20
BAGFS BAGFAS 26,14 1,08 % 50.024.800,16 13:20
BAHKM BAHADIR KIMYA 42,52 0,05 % 10.923.802,30 13:20
BAKAB BAK AMBALAJ 30,22 0,60 % 6.531.261,44 13:17
BALAT BALATACILAR BALATACILIK 51,90 1,76 % 561.213,20 12:55
BALSU BALSU GIDA 19,99 -0,35 % 57.778.434,28 13:20
BANVT BANVIT 206,00 9,98 % 94.214.454,20 13:20
BARMA BAREM AMBALAJ 17,26 0,29 % 9.102.266,99 13:19
BASCM BASTAS BASKENT CIMENTO 10,38 -0,10 % 676.141,36 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,00 5,59 % 65.915.764,72 13:20
BAYRK BAYRAK TABAN SANAYI 21,90 -1,62 % 63.457.229,72 13:20
BEGYO BATI EGE GMYO 10,99 -0,99 % 54.784.701,96 13:20
BERA BERA HOLDING 15,10 1,21 % 69.383.883,17 13:20
BESLR BESLER GIDA 15,00 7,14 % 122.988.849,00 13:20
BEYAZ BEYAZ FILO 20,78 0,19 % 9.892.053,46 13:19
BFREN BOSCH FREN SISTEMLERI 163,60 1,43 % 57.283.536,10 13:19
BIENY BIEN YAPI URUNLERI 46,82 4,70 % 146.446.266,94 13:20
BIGCH BUYUK SEFLER BIGCHEFS 42,84 4,49 % 40.618.684,48 13:20
BIGEN BIRLESIM GRUP ENERJI 10,77 -1,01 % 80.931.116,05 13:20
BIMAS BIM MAGAZALAR 507,00 2,22 % 1.538.293.747,25 13:20
BINBN BIN ULASIM TEKNOLOJILERI 230,80 -0,39 % 198.699.208,20 13:20
BINHO 1000 YATIRIMLAR HOL. 203,80 0,25 % 241.944.179,50 13:20
BIOEN BIOTREND CEVRE VE ENERJI 22,08 1,75 % 34.766.249,36 13:20
BIZIM BIZIM MAGAZALARI 26,10 1,32 % 4.985.550,72 13:18
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 % 249.122.057,37 13:20
BLCYT BILICI YATIRIM 17,03 0,71 % 10.137.100,69 13:20
BMSCH BMS CELIK HASIR 16,61 2,72 % 4.936.674,69 13:20
BMSTL BMS BIRLESIK METAL 45,10 0,18 % 35.844.667,86 13:20
BNTAS BANTAS AMBALAJ 7,03 0,57 % 19.157.234,78 13:20
BOBET BOGAZICI BETON SANAYI 21,80 2,83 % 96.243.749,40 13:20
BORLS BORLEASE OTOMOTIV 65,00 -2,26 % 48.869.468,55 13:20
BORSK BOR SEKER 20,22 0,40 % 18.288.480,10 13:20
BOSSA BOSSA 6,18 0,16 % 9.585.263,29 13:19
BRISA BRISA 75,25 1,28 % 9.335.794,50 13:20
BRKO BIRKO MENSUCAT 6,00 -0,66 % 2.397.130,50 12:55
BRKSN BERKOSAN YALITIM 6,74 0,60 % 3.925.101,69 13:17
BRKVY BIRIKIM VARLIK YONETIM 65,40 2,19 % 43.308.503,30 13:20
BRLSM BIRLESIM MUHENDISLIK 15,36 1,86 % 27.283.501,50 13:20
BRMEN BIRLIK MENSUCAT 5,45 2,44 % 331.736,05 12:55
BRSAN BORUSAN BORU SANAYI 335,75 3,31 % 163.068.440,00 13:20
BRYAT BORUSAN YAT. PAZ. 1.926,00 4,50 % 126.824.366,00 13:20
BSOKE BATISOKE CIMENTO 14,40 -1,64 % 153.858.474,10 13:20
BTCIM BATI CIMENTO 4,60 1,10 % 170.102.151,89 13:20
BUCIM BURSA CIMENTO 7,10 1,00 % 29.251.842,33 13:20
BULGS BULLS GSYO 27,54 2,84 % 238.474.197,46 13:20
BURCE BURCELIK 15,95 1,59 % 27.533.891,50 13:19
BURVA BURCELIK VANA 99,85 1,68 % 3.452.141,95 13:15
BVSAN BULBULOGLU VINC 91,70 1,89 % 28.778.898,10 13:20
BYDNR BAYDONER RESTORANLARI 19,92 0,61 % 11.311.980,43 13:20
CANTE CAN2 TERMIK 1,59 0,63 % 194.986.359,43 13:20
CASA CASA EMTIA PETROL 86,20 0,00 % 939.062,80 12:55
CATES CATES ELEKTRIK 29,64 1,16 % 17.324.540,58 13:20
CCOLA COCA COLA ICECEK 52,00 3,38 % 233.410.746,90 13:20
CELHA CELIK HALAT 20,12 0,90 % 4.891.584,77 13:20
CEMAS CEMAS DOKUM 8,80 3,17 % 199.614.396,35 13:20
CEMTS CEMTAS 10,44 0,77 % 45.656.294,89 13:20
CEMZY CEM ZEYTIN 14,13 -0,98 % 31.349.089,61 13:20
CEOEM CEO EVENT MEDYA 31,04 -3,00 % 37.048.953,64 13:20
CGCAM CAGDAS CAM 26,52 0,08 % 61.679.061,56 13:20
CIMSA CIMSA 50,95 1,09 % 324.470.565,45 13:20
CLEBI CELEBI 1.829,00 5,60 % 401.040.629,00 13:20
CMBTN CIMBETON 2.143,00 6,72 % 86.462.997,00 13:20
CMENT CIMENTAS 326,50 1,95 % 851.713,00 12:55
CONSE CONSUS ENERJI 3,22 2,22 % 22.021.438,22 13:20
COSMO COSMOS YAT. HOLDING 108,90 -0,18 % 804.676,20 13:18
CRDFA CREDITWEST FAKTORING 9,40 -1,16 % 12.103.028,19 13:20
CRFSA CARREFOURSA 79,15 2,39 % 27.051.984,95 13:20
CUSAN CUHADAROGLU METAL 19,58 0,77 % 3.834.118,36 13:18
CVKMD CVK MADEN 12,19 0,99 % 103.286.066,82 13:20
CWENE CW ENERJI 14,89 1,43 % 60.949.986,55 13:20
DAGHL DAGI YATIRIM HOLDING 113,40 9,78 % 88.331.821,10 13:19
DAGI DAGI GIYIM 4,67 0,43 % 20.083.426,10 13:18
DAPGM DAP GAYRIMENKUL 8,88 -0,22 % 102.154.588,28 13:20
DARDL DARDANEL 1,77 1,72 % 53.912.566,68 13:20
DCTTR DCT TRADING DIS TICARET 36,50 2,07 % 74.046.004,42 13:19
DENGE DENGE HOLDING 2,10 0,00 % 37.935.379,97 13:20
DERHL DERLUKS YATIRIM HOLDING 22,66 -0,53 % 45.125.005,50 13:20
DERIM DERIMOD 37,68 2,22 % 22.539.694,36 13:20
DESA DESA DERI 10,04 1,01 % 8.979.799,40 13:20
DESPC DESPEC BILGISAYAR 47,02 2,93 % 10.138.153,84 13:18
DEVA DEVA HOLDING 58,50 2,54 % 29.326.362,60 13:20
DGATE DATAGATE BILGISAYAR 70,40 1,15 % 5.920.259,15 13:19
DGGYO DOGUS GMYO 32,62 -1,63 % 7.487.512,64 13:19
DGNMO DOGANLAR MOBILYA 6,48 0,78 % 5.226.609,95 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 21,22 -1,67 % 576.331,38 12:55
DITAS DITAS DOGAN 22,40 -1,15 % 2.952.541,82 13:18
DMRGD DMR UNLU MAMULLER 26,30 0,38 % 118.367.187,06 13:20
DMSAS DEMISAS DOKUM 7,04 0,57 % 8.007.414,19 13:20
DNISI DINAMIK ISI MAKINA YALITIM 22,86 0,26 % 16.784.857,62 13:20
DOAS DOGUS OTOMOTIV 190,10 5,61 % 521.048.306,70 13:20
DOBUR DOGAN BURDA 335,00 1,13 % 29.360.888,75 13:19
DOCO DO-CO 8.637,50 0,49 % 25.401.017,50 13:18
DOFER DOFER YAPI MALZEMELERI 40,44 0,10 % 30.702.005,48 13:20
DOGUB DOGUSAN 19,05 2,42 % 2.175.974,40 13:16
DOHOL DOGAN HOLDING 15,94 1,53 % 158.160.947,19 13:20
DOKTA DOKTAS DOKUMCULUK 21,60 2,27 % 10.451.864,28 13:20
DSTKF DESTEK FINANS FAKTORING 388,25 0,58 % 137.327.611,75 13:20
DURDO DURAN DOGAN BASIM 3,13 1,29 % 13.245.188,41 13:20
DURKN DURUKAN SEKERLEME 13,69 0,74 % 18.895.613,12 13:20
DYOBY DYO BOYA 13,86 -0,36 % 21.389.832,72 13:20
DZGYO DENIZ GMYO 5,94 1,02 % 17.659.503,76 13:20
EBEBK EBEBEK MAGAZACILIK 46,30 0,56 % 21.947.795,52 13:20
ECILC ECZACIBASI ILAC 44,46 1,18 % 86.442.618,16 13:19
ECZYT ECZACIBASI YATIRIM 178,90 1,19 % 19.413.735,30 13:20
EDATA E-DATA TEKNOLOJI 4,24 -0,70 % 12.862.141,91 13:19
EDIP EDIP GAYRIMENKUL 31,18 1,37 % 96.295.282,30 13:20
EFORC EFOR CAY SANAYI 120,00 1,61 % 85.934.371,50 13:20
EGEEN EGE ENDUSTRI 7.652,50 1,19 % 112.137.597,50 13:20
EGEGY EGEYAPI AVRUPA GMYO 23,22 0,09 % 23.345.502,48 13:19
EGEPO NASMED EGEPOL 7,80 4,70 % 106.250.166,65 13:20
EGGUB EGE GUBRE 95,95 7,69 % 103.025.223,55 13:20
EGPRO EGE PROFIL 19,72 1,70 % 10.230.032,80 13:19
EGSER EGE SERAMIK 3,12 0,65 % 4.420.259,42 13:19
EKGYO EMLAK KONUT GMYO 18,04 1,06 % 3.468.380.083,27 13:20
EKIZ EKIZ KIMYA 54,20 0,28 % 179.673,00 12:55
EKOS EKOS TEKNOLOJI 21,44 -0,37 % 39.408.860,84 13:20
EKSUN EKSUN GIDA 5,67 -0,18 % 13.131.330,30 13:17
ELITE ELITE NATUREL ORGANIK GIDA 35,08 4,40 % 58.963.420,58 13:20
EMKEL EMEK ELEKTRIK 43,12 1,36 % 195.883.524,00 13:20
EMNIS EMINIS AMBALAJ 198,90 -0,05 % 1.294.441,20 12:55
ENDAE ENDA ENERJI HOLDING 16,48 -1,49 % 51.908.645,90 13:20
ENERY ENERYA ENERJI 6,88 1,78 % 227.686.996,81 13:20
ENJSA ENERJISA ENERJI 60,00 0,00 % 102.742.759,20 13:20
ENKAI ENKA INSAAT 68,20 -0,29 % 547.703.835,00 13:20
ENSRI ENSARI SINAI YATIRIMLAR 19,80 0,35 % 44.517.954,01 13:20
ENTRA IC ENTERRA YEN. ENERJI 11,74 -1,18 % 189.805.376,07 13:20
EPLAS EGEPLAST 5,21 -0,76 % 12.679.845,39 13:19
ERBOS ERBOSAN 166,50 5,31 % 102.080.480,80 13:20
ERCB ERCIYAS CELIK BORU 74,25 1,09 % 19.317.343,20 13:20
EREGL EREGLI DEMIR CELIK 27,82 5,14 % 6.541.617.391,90 13:20
ERSU ERSU GIDA 15,16 0,40 % 3.605.565,06 13:20
ESCAR ESCAR FILO 70,05 -0,14 % 9.792.757,75 13:19
ESCOM ESCORT TEKNOLOJI 3,07 0,33 % 49.501.480,34 13:19
ESEN ESENBOGA ELEKTRIK 78,50 -0,63 % 32.339.247,00 13:17
ETILR ETILER GIDA 8,49 -0,59 % 25.152.469,98 13:19
ETYAT EURO TREND YAT. ORT. 13,17 0,61 % 1.278.239,00 13:19
EUHOL EURO YATIRIM HOLDING 12,00 -1,80 % 4.900.620,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 0,55 % 579.567,02 13:20
EUPWR EUROPOWER ENERJI 26,26 1,39 % 74.502.088,20 13:20
EUREN EUROPEN ENDUSTRI 5,43 -0,18 % 128.710.805,37 13:20
EUYO EURO YAT. ORT. 10,16 -0,39 % 980.448,86 13:19
EYGYO EYG GMYO 2,34 -0,43 % 7.761.443,54 13:18
FADE FADE GIDA 13,08 0,93 % 6.359.642,91 13:20
FENER FENERBAHCE FUTBOL 13,10 3,15 % 1.600.132.829,19 13:20
FENERR FENERBAHCE FUTBOL - RHKP 48,36 -0,70 % 320.926.797,24 13:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 0,44 % 5.710.574,80 13:18
FMIZP F-M IZMIT PISTON 297,50 2,85 % 15.622.978,00 13:20
FONET FONET BILGI TEKNOLOJILERI 14,97 1,77 % 169.719.872,18 13:20
FORMT FORMET METAL VE CAM 3,71 0,00 % 67.041.954,82 13:20
FORTE FORTE BILGI ILETISIM 74,30 -0,20 % 29.519.913,90 13:20
FRIGO FRIGO PAK GIDA 6,74 -6,65 % 140.187.424,37 13:20
FROTO FORD OTOSAN 94,65 4,99 % 942.326.594,05 13:20
FZLGY FUZUL GMYO 35,62 -0,22 % 23.611.994,16 13:20
GARAN GARANTI BANKASI 138,80 1,39 % 2.839.787.992,20 13:20
GARFA GARANTI FAKTORING 22,88 -1,38 % 13.122.225,38 13:20
GEDIK GEDIK Y. MEN. DEG. 17,60 -6,23 % 164.802.203,60 13:20
GEDZA GEDIZ AMBALAJ 21,72 0,09 % 14.420.478,88 13:20
GENIL GEN ILAC 153,70 0,79 % 66.448.531,70 13:20
GENTS GENTAS 23,98 -0,08 % 62.494.921,88 13:20
GEREL GERSAN ELEKTRIK 14,35 3,39 % 73.609.423,54 13:20
GESAN GIRISIM ELEKTRIK SANAYI 41,92 1,45 % 74.337.562,28 13:20
GIPTA GIPTA OFIS KIRTASIYE 117,20 0,86 % 176.610.299,00 13:20
GLBMD GLOBAL MEN. DEG. 10,86 -1,90 % 4.480.799,42 13:15
GLCVY GELECEK VARLIK YONETIMI 66,00 5,43 % 54.223.042,15 13:20
GLRMK GULERMAK AGIR SANAYI 134,90 0,75 % 182.735.826,60 13:20
GLRYH GULER YAT. HOLDING 4,16 0,48 % 209.468.204,41 13:20
GLYHO GLOBAL YAT. HOLDING 8,63 -0,69 % 69.506.847,83 13:20
GMTAS GIMAT MAGAZACILIK 16,59 -1,01 % 12.788.159,75 13:20
GOKNR GOKNUR GIDA 24,00 0,42 % 29.639.178,58 13:20
GOLTS GOLTAS CIMENTO 343,25 2,77 % 60.491.050,00 13:19
GOODY GOOD-YEAR 16,60 1,28 % 13.233.855,71 13:16
GOZDE GOZDE GIRISIM 18,18 5,39 % 57.498.919,63 13:20
GRNYO GARANTI YAT. ORT. 8,10 -0,37 % 679.201,90 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 -0,75 % 177.515.515,00 13:20
GRTHO GRAINTURK HOLDING 319,75 -0,62 % 53.704.301,00 13:20
GSDDE GSD DENIZCILIK 9,28 -0,64 % 8.494.097,64 13:20
GSDHO GSD HOLDING 3,92 0,26 % 21.149.814,69 13:19
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 179.819.766,09 13:20
GUBRF GUBRE FABRIK. 239,90 0,59 % 517.965.792,90 13:20
GUNDG GUNDOGDU GIDA 57,95 -0,86 % 25.043.116,85 13:20
GWIND GALATA WIND ENERJI 23,68 1,98 % 29.309.714,94 13:20
GZNMI GEZINOMI SEYAHAT 241,00 3,43 % 88.160.477,20 13:19
HALKB T. HALK BANKASI 24,82 0,89 % 1.015.130.965,18 13:20
HATEK HATAY TEKSTIL 20,34 -9,92 % 15.270.865,20 13:20
HATSN HATSAN GEMI 40,36 7,11 % 132.137.660,48 13:20
HDFGS HEDEF GIRISIM 1,51 -1,31 % 111.086.743,10 13:20
HEDEF HEDEF HOLDING 10,31 -0,77 % 88.799.804,79 13:20
HEKTS HEKTAS 3,38 0,30 % 176.364.386,80 13:20
HKTM HIDROPAR HAREKET KONTROL 10,66 1,33 % 19.575.035,23 13:18
HLGYO HALK GMYO 3,21 -0,62 % 83.585.997,13 13:20
HOROZ HOROZ LOJISTIK 51,75 2,07 % 68.414.054,20 13:20
HRKET HAREKET PROJE TASIMACILIGI 78,90 -1,87 % 106.878.739,60 13:20
HTTBT HITIT BILGISAYAR 40,72 -0,05 % 11.463.033,76 13:17
HUBVC HUB GIRISIM 1,63 0,62 % 2.747.136,75 13:17
HUNER HUN YENILENEBILIR ENERJI 3,62 3,72 % 99.335.501,21 13:20
HURGZ HURRIYET GZT. 7,03 7,33 % 30.949.744,03 13:20
ICBCT ICBC TURKEY BANK 16,04 -5,37 % 86.263.967,32 13:20
ICUGS ICU GIRISIM 2,83 1,07 % 151.311.148,81 13:20
IDGYO IDEALIST GMYO 2,52 0,40 % 2.372.446,78 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 13,91 0,36 % 117.757.157,40 13:20
IHAAS IHLAS HABER AJANSI 28,44 -2,40 % 18.196.339,58 13:19
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 3.009.353,40 13:19
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 34.970.255,16 13:19
IHLAS IHLAS HOLDING 2,25 -0,88 % 116.716.890,89 13:20
IHLGM IHLAS GAYRIMENKUL 2,50 -1,57 % 182.502.262,30 13:20
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 20.397.100,18 13:20
IMASM IMAS MAKINA 3,23 2,87 % 91.139.511,57 13:20
INDES INDEKS BILGISAYAR 6,66 1,06 % 21.984.743,26 13:20
INFO INFO YATIRIM 3,31 -2,93 % 95.183.947,82 13:20
INGRM INGRAM BILISIM 362,00 1,76 % 12.863.436,50 13:20
INTEK INNOSA TEKNOLOJI 388,00 2,71 % 826.754,50 12:55
INTEM INTEMA 182,00 2,54 % 9.115.316,90 13:20
INVEO INVEO YATIRIM HOLDING 8,03 -2,43 % 50.499.862,84 13:20
INVES INVESTCO HOLDING 264,25 -0,38 % 8.070.257,50 13:17
IPEKE IPEK DOGAL ENERJI 62,30 0,08 % 136.124.938,75 13:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -2,96 % 2.048.589,00 12:55
ISBTR IS BANKASI (B) 490.000,00 1,03 % 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,97 1,97 % 5.285.355.469,36 13:20
ISDMR ISKENDERUN DEMIR CELIK 36,90 3,71 % 162.316.775,14 13:20
ISFIN IS FIN.KIR. 12,89 0,39 % 30.959.708,59 13:19
ISGSY IS GIRISIM 36,70 0,27 % 39.497.411,12 13:20
ISGYO IS GMYO 18,63 4,43 % 138.699.075,34 13:20
ISKPL ISIK PLASTIK 29,16 1,67 % 17.672.940,84 13:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,70 1,04 % 207.573.529,66 13:20
ISSEN ISBIR SENTETIK DOKUMA 7,31 1,81 % 6.059.595,65 13:20
ISYAT IS YAT. ORT. 8,10 0,75 % 9.423.623,78 13:20
IZENR IZDEMIR ENERJI 6,41 0,94 % 53.984.720,81 13:19
IZFAS IZMIR FIRCA 169,70 -8,37 % 318.051.718,60 13:20
IZINV IZ YATIRIM HOLDING 42,60 -0,88 % 2.841.113,14 13:17
IZMDC IZMIR DEMIR CELIK 5,46 3,02 % 35.161.370,79 13:20
JANTS JANTSA JANT SANAYI 21,04 3,14 % 142.560.779,24 13:20
KAPLM KAPLAMIN 211,40 -0,75 % 8.915.597,20 13:20
KAREL KAREL ELEKTRONIK 8,67 -1,92 % 35.436.766,01 13:20
KARSN KARSAN OTOMOTIV 9,56 1,70 % 74.567.448,74 13:20
KARTN KARTONSAN 82,00 1,17 % 13.057.113,10 13:20
KATMR KATMERCILER EKIPMAN 1,98 5,88 % 278.992.164,98 13:20
KAYSE KAYSERI SEKER FABRIKASI 18,43 1,04 % 25.126.638,19 13:20
KBORU KUZEY BORU 12,28 1,49 % 88.089.699,43 13:20
KCAER KOCAER CELIK 13,86 1,24 % 280.904.101,43 13:20
KCHOL KOC HOLDING 163,80 4,26 % 3.524.150.298,40 13:20
KENT KENT GIDA 705,00 0,00 % 1.450.890,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,89 0,53 % 412.669,91 12:55
KFEIN KAFEIN YAZILIM 94,00 1,02 % 18.978.343,25 13:19
KGYO KORAY GMYO 3,52 0,28 % 6.687.580,36 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 12,04 0,84 % 10.378.108,37 13:18
KLGYO KILER GMYO 6,20 -0,32 % 74.910.751,56 13:20
KLKIM KALEKIM KIMYEVI MADDELER 27,92 0,07 % 38.831.266,16 13:20
KLMSN KLIMASAN KLIMA 24,22 2,71 % 47.655.430,12 13:20
KLNMA T. KALKINMA BANK. 6,54 0,77 % 364.690,44 12:55
KLRHO KILER HOLDING 68,40 -1,16 % 42.510.393,70 13:20
KLSER KALESERAMIK 29,56 1,30 % 25.073.485,70 13:20
KLSYN KOLEKSIYON MOBILYA 5,69 1,61 % 16.401.035,48 13:20
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 0,00 % 118.563.212,35 13:20
KMPUR KIMTEKS POLIURETAN 15,03 -0,79 % 16.603.776,04 13:20
KNFRT KONFRUT TARIM 12,80 1,51 % 14.825.421,04 13:20
KOCMT KOC METALURJI 12,32 -0,16 % 23.894.411,46 13:20
KONKA KONYA KAGIT 31,82 1,02 % 7.234.899,32 13:19
KONTR KONTROLMATIK TEKNOLOJI 22,50 0,63 % 618.552.193,24 13:20
KONYA KONYA CIMENTO 5.187,50 2,22 % 69.862.172,50 13:19
KOPOL KOZA POLYESTER 4,92 0,61 % 15.162.811,95 13:15
KORDS KORDSA TEKNIK TEKSTIL 57,75 0,26 % 28.514.405,10 13:19
KOTON KOTON MAGAZACILIK 14,94 1,01 % 36.600.028,08 13:20
KOZAA KOZA MADENCILIK 84,70 0,65 % 263.963.292,70 13:20
KOZAL KOZA ALTIN 24,80 1,64 % 850.199.040,72 13:20
KRDMA KARDEMIR (A) 45,24 2,59 % 112.525.967,32 13:20
KRDMB KARDEMIR (B) 26,20 4,30 % 73.281.642,66 13:20
KRDMD KARDEMIR (D) 26,32 7,60 % 2.526.191.923,22 13:20
KRGYO KORFEZ GMYO 7,01 0,00 % 21.911.611,21 13:20
KRONT KRON TEKNOLOJI 8,62 5,64 % 85.795.848,08 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 1,89 % 7.248.098,05 13:20
KRSTL KRISTAL KOLA 7,09 0,28 % 23.184.372,93 13:19
KRTEK KARSU TEKSTIL 25,12 1,21 % 5.653.959,44 13:17
KRVGD KERVAN GIDA 2,02 0,50 % 10.155.680,82 13:19
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 % 2.230.075,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,13 -1,57 % 499.940.740,35 13:20
KTSKR KUTAHYA SEKER FABRIKASI 59,95 0,42 % 27.598.802,80 13:20
KUTPO KUTAHYA PORSELEN 81,85 0,55 % 18.295.064,75 13:19
KUVVA KUVVA GIDA 97,50 0,62 % 1.974.180,00 12:55
KUYAS KUYAS YATIRIM 65,75 6,56 % 769.782.044,00 13:20
KZBGY KIZILBUK GYO 12,32 4,23 % 199.274.692,57 13:20
KZGYO KUZUGRUP GMYO 21,70 0,00 % 20.632.712,58 13:20
LIDER LDR TURIZM 235,20 1,03 % 48.196.984,00 13:19
LIDFA LIDER FAKTORING 3,78 -1,05 % 35.757.543,13 13:19
LILAK LILA KAGIT 22,98 1,59 % 101.795.980,18 13:20
LINK LINK BILGISAYAR 612,00 -0,33 % 29.380.633,00 13:20
LKMNH LOKMAN HEKIM SAGLIK 14,97 -1,84 % 29.763.227,53 13:19
LMKDC LIMAK DOGU ANADOLU 28,20 0,71 % 90.684.756,38 13:19
LOGO LOGO YAZILIM 160,00 1,20 % 70.855.633,60 13:19
LRSHO LORAS HOLDING 6,02 -9,88 % 1.015.002.444,28 13:20
LUKSK LUKS KADIFE 80,85 0,75 % 8.095.866,80 13:18
LYDHO LYDIA HOLDING 91,90 -0,33 % 67.540.617,65 13:19
LYDYE LYDIA YESIL ENERJI 12.307,50 0,47 % 20.548.247,50 13:20
MAALT MARMARIS ALTINYUNUS 781,50 0,84 % 54.576.699,00 13:18
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 -0,68 % 9.572.009,64 13:19
MAGEN MARGUN ENERJI 32,74 -0,18 % 34.539.106,96 13:19
MAKIM MAKIM MAKINE 21,34 -1,75 % 8.426.998,22 13:20
MAKTK MAKINA TAKIM 11,56 2,03 % 40.068.854,40 13:20
MANAS MANAS ENERJI YONETIMI 5,03 0,00 % 24.989.527,76 13:20
MARBL TUREKS TURUNC MADENCILIK 13,99 -2,78 % 90.096.036,66 13:20
MARKA MARKA YATIRIM HOLDING 48,92 -0,69 % 19.815.694,74 13:20
MARTI MARTI OTEL 3,16 0,32 % 42.050.162,39 13:19
MAVI MAVI GIYIM 41,24 3,10 % 557.010.007,30 13:20
MEDTR MEDITERA TIBBI MALZEME 31,46 -1,07 % 9.475.424,66 13:19
MEGAP MEGA POLIETILEN 3,70 -1,60 % 22.349.687,20 12:55
MEGMT MEGA METAL 26,98 1,97 % 41.835.032,48 13:20
MEKAG MEKA GLOBAL MAKINE 40,56 0,50 % 8.427.746,04 13:20
MEPET METRO PETROL VE TESISLERI 9,68 -2,62 % 6.227.197,28 13:20
MERCN MERCAN KIMYA 22,50 2,55 % 168.161.396,00 13:19
MERIT MERIT TURIZM 14,60 1,96 % 44.947.161,03 13:19
MERKO MERKO GIDA 13,33 0,91 % 24.158.590,08 13:20
METRO METRO HOLDING 3,42 0,00 % 31.620.833,02 13:19
METUR METEMTUR YATIRIM 35,48 1,66 % 129.546.955,40 13:20
MGROS MIGROS TICARET 508,00 1,70 % 607.261.405,00 13:20
MHRGY MHR GMYO 5,70 0,00 % 17.348.810,65 13:20
MIATK MIA TEKNOLOJI 31,68 4,55 % 349.650.264,76 13:20
MMCAS MMC SAN. VE TIC. YAT. 25,20 -1,87 % 352.033,08 12:55
MNDRS MENDERES TEKSTIL 11,15 0,63 % 15.988.645,92 13:20
MNDTR MONDI TURKEY 5,70 0,88 % 2.592.876,94 13:19
MOBTL MOBILTEL ILETISIM 6,88 -0,86 % 87.607.067,27 13:20
MOGAN MOGAN ENERJI 8,70 0,35 % 56.922.942,75 13:20
MOPAS MOPAS MARKETCILIK 35,04 -0,17 % 105.913.469,86 13:20
MPARK MLP SAGLIK 351,50 0,86 % 67.995.662,50 13:20
MRGYO MARTI GMYO 2,36 2,61 % 174.689.312,25 13:20
MRSHL MARSHALL 1.414,00 4,82 % 62.889.123,00 13:20
MSGYO MISTRAL GMYO 4,14 0,24 % 8.545.067,99 13:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,38 1,47 % 10.379.310,50 13:20
MTRYO METRO YAT. ORT. 6,69 1,06 % 2.172.204,81 13:18
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 % 1.088.227,59 13:17
NATEN NATUREL ENERJI 50,45 -0,20 % 91.543.335,80 13:20
NETAS NETAS TELEKOM. 48,62 1,50 % 9.334.594,42 13:17
NIBAS NIGBAS NIGDE BETON 17,90 -0,56 % 5.635.993,86 13:18
NTGAZ NATURELGAZ 9,12 3,64 % 77.446.994,43 13:20
NTHOL NET HOLDING 45,50 -0,09 % 19.675.275,56 13:19
NUGYO NUROL GMYO 7,75 0,65 % 16.499.994,37 13:20
NUHCM NUH CIMENTO 222,30 1,14 % 16.253.937,30 13:20
OBAMS OBA MAKARNACILIK 55,50 6,22 % 951.861.388,85 13:20
OBASE OBASE BILGISAYAR 30,30 0,26 % 11.489.904,40 13:19
ODAS ODAS ELEKTRIK 5,17 1,17 % 121.610.750,93 13:18
ODINE ODINE TEKNOLOJI 108,70 2,74 % 389.705.597,40 13:20
OFSYM OFIS YEM GIDA 43,72 1,11 % 17.915.673,64 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,30 -0,18 % 11.967.647,40 13:20
ONRYT ONUR TEKNOLOJI 62,70 0,08 % 36.175.101,10 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 % 2.082.604,45 13:18
ORGE ORGE ENERJI ELEKTRIK 73,35 0,96 % 50.365.803,70 13:20
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,06 % 1.017.522,90 12:55
OSMEN OSMANLI MENKUL 9,24 -0,43 % 49.064.759,02 13:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -0,51 % 14.708.685,47 13:20
OTKAR OTOKAR 414,50 1,84 % 109.592.964,25 13:20
OTTO OTTO HOLDING 461,00 0,60 % 21.120.391,75 13:19
OYAKC OYAK CIMENTO 23,14 0,43 % 374.381.531,88 13:20
OYAYO OYAK YAT. ORT. 28,38 5,11 % 11.014.608,92 13:18
OYLUM OYLUM SINAI YATIRIMLAR 9,25 0,00 % 2.825.510,57 13:20
OYYAT OYAK YATIRIM MENKUL 32,60 -0,85 % 4.466.507,02 13:17
OZATD OZATA DENIZCILIK 157,00 0,64 % 16.156.033,20 13:20
OZGYO OZDERICI GMYO 7,38 -0,81 % 16.585.498,68 13:18
OZKGY OZAK GMYO 12,34 -2,22 % 43.010.909,70 13:20
OZRDN OZERDEN AMBALAJ 7,83 1,03 % 2.511.516,59 13:18
OZSUB OZSU BALIK 22,74 0,62 % 12.653.821,90 13:19
OZYSR OZYASAR TEL 25,88 1,01 % 40.508.254,62 13:20
PAGYO PANORA GMYO 75,65 -0,72 % 5.190.986,75 13:19
PAMEL PAMEL ELEKTRIK 83,95 0,36 % 9.839.080,70 13:20
PAPIL PAPILON SAVUNMA 31,14 -1,46 % 79.092.176,96 13:20
PARSN PARSAN 82,65 1,22 % 11.012.921,55 13:17
PASEU PASIFIK EURASIA LOJISTIK 87,35 0,40 % 196.318.706,55 13:20
PATEK PASIFIK TEKNOLOJI 21,04 3,04 % 831.302.832,82 13:20
PCILT PC ILETISIM MEDYA 14,27 1,28 % 19.778.363,93 13:19
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 % 3.432.172.628,18 13:20
PEKGY PEKER GMYO 1,93 0,00 % 117.503.370,94 13:20
PENGD PENGUEN GIDA 8,89 -0,22 % 25.889.858,33 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,98 % 18.135.194,36 13:20
PETKM PETKIM 17,89 1,42 % 824.609.562,27 13:20
PETUN PINAR ET VE UN 9,69 0,73 % 10.162.407,01 13:20
PGSUS PEGASUS 260,50 1,07 % 1.816.421.547,50 13:20
PINSU PINAR SU 6,20 1,64 % 16.357.485,92 13:20
PKART PLASTIKKART 65,00 0,31 % 6.519.665,10 13:20
PKENT PETROKENT TURIZM 221,20 -0,85 % 25.687.500,70 13:20
PLTUR PLATFORM TURIZM 26,26 4,29 % 95.470.044,88 13:20
PNLSN PANELSAN CATI CEPHE 40,26 3,50 % 59.976.909,50 13:20
PNSUT PINAR SUT 9,28 0,22 % 7.316.145,81 13:20
POLHO POLISAN HOLDING 3,87 -1,78 % 92.243.071,77 13:20
POLTK POLITEKNIK METAL 6.672,50 7,97 % 57.044.127,50 13:20
PRDGS PARDUS GIRISIM 5,41 -0,37 % 10.790.935,25 13:18
PRKAB TURK PRYSMIAN KABLO 27,94 -0,14 % 3.983.848,76 13:18
PRKME PARK ELEK.MADENCILIK 16,96 1,13 % 4.398.999,95 13:20
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,46 % 6.227.588,32 13:19
PSDTC PERGAMON DIS TICARET 104,30 0,19 % 6.967.542,20 13:19
PSGYO PASIFIK GMYO 2,22 2,30 % 284.640.676,01 13:20
QNBFK QNB FINANSAL KIRALAMA 33,76 -0,06 % 331.534,96 12:55
QNBTR QNB BANK 275,25 0,82 % 975.417,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,29 1,78 % 312.772.154,06 13:20
RALYH RAL YATIRIM HOLDING 99,55 1,17 % 134.888.140,30 13:20
RAYSG RAY SIGORTA 237,90 0,13 % 62.401.183,50 13:20
REEDR REEDER TEKNOLOJI 9,50 -1,86 % 191.278.686,60 13:20
RGYAS RONESANS GAYRIMENKUL YAT. 138,40 0,29 % 49.097.995,00 13:20
RNPOL RAINBOW POLIKARBONAT 30,46 -0,39 % 2.164.806,12 13:20
RODRG RODRIGO TEKSTIL 15,99 0,38 % 2.138.245,47 13:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 0,00 % 33.181.719,01 13:20
RUBNS RUBENIS TEKSTIL 19,26 0,36 % 6.281.454,41 13:19
RUZYE RUZY MADENCILIK VE ENERJI 8,28 -1,31 % 42.415.347,72 13:20
RYGYO REYSAS GMYO 20,64 -0,10 % 113.577.828,24 13:20
RYSAS REYSAS LOJISTIK 16,64 2,02 % 334.529.222,87 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 98,80 -0,95 % 15.230.983,40 13:20
SAHOL SABANCI HOLDING 92,60 2,38 % 1.633.903.153,80 13:20
SAMAT SARAY MATBAACILIK 17,99 -0,22 % 22.654.869,40 13:20
SANEL SANEL MUHENDISLIK 23,76 1,71 % 1.856.581,24 13:19
SANFM SANIFOAM ENDUSTRI 15,77 -1,13 % 38.959.547,62 13:20
SANKO SANKO PAZARLAMA 19,83 0,92 % 4.003.126,66 13:18
SARKY SARKUYSAN 18,31 0,88 % 13.371.234,60 13:19
SASA SASA POLYESTER 3,24 2,21 % 882.406.507,51 13:20
SAYAS SAY YENILENEBILIR ENERJI 43,16 -0,92 % 36.114.619,06 13:20
SDTTR SDT UZAY VE SAVUNMA 177,30 -0,84 % 161.435.834,20 13:20
SEGMN SEGMEN KARDESLER GIDA 22,96 0,44 % 15.038.920,24 13:20
SEGYO SEKER GMYO 4,09 -0,24 % 21.527.632,55 13:20
SEKFK SEKER FIN. KIR. 7,11 0,14 % 2.529.514,50 13:19
SEKUR SEKURO PLASTIK 17,25 -1,20 % 7.265.117,52 13:18
SELEC SELCUK ECZA DEPOSU 90,10 -3,12 % 134.344.727,35 13:20
SELGD SELCUK GIDA 60,85 7,51 % 17.376.008,10 13:19
SELVA SELVA GIDA 1,84 0,55 % 7.101.332,38 13:20
SERNT SERANIT GRANIT SERAMIK 9,67 1,26 % 64.232.138,36 13:19
SEYKM SEYITLER KIMYA 3,02 -1,63 % 6.123.539,72 13:17
SILVR SILVERLINE ENDUSTRI 15,94 1,34 % 1.242.801,26 13:17
SISE SISE CAM 36,76 2,11 % 1.238.823.550,84 13:20
SKBNK SEKERBANK 7,40 2,64 % 676.059.202,78 13:20
SKTAS SOKTAS 5,09 -0,78 % 7.865.944,85 13:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 0,67 % 11.893.406,80 13:19
SKYMD SEKER YATIRIM 12,24 0,58 % 81.577.294,06 13:20
SMART SMARTIKS YAZILIM 24,08 0,33 % 11.479.757,74 13:17
SMRTG SMART GUNES ENERJISI TEK. 28,90 2,85 % 57.424.689,72 13:20
SMRVA SUMER VARLIK YONETIM 141,80 -1,60 % 120.413.887,70 13:20
SNGYO SINPAS GMYO 4,39 0,92 % 70.402.898,12 13:20
SNICA SANICA ISI SANAYI 4,06 1,50 % 33.217.110,49 13:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 -1,19 % 1.852.222,25 12:55
SNPAM SONMEZ PAMUKLU 56,50 -1,74 % 682.068,00 12:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 % 510.472,10 12:55
SOKE SOKE DEGIRMENCILIK 11,02 0,55 % 6.802.175,43 13:18
SOKM SOK MARKETLER TICARET 35,82 2,34 % 176.490.481,70 13:20
SONME SONMEZ FILAMENT 117,00 -3,31 % 7.856.266,50 13:19
SRVGY SERVET GMYO 2,83 1,07 % 80.288.351,81 13:20
SUMAS SUMAS SUNI TAHTA 285,75 2,42 % 241.216,75 12:55
SUNTK SUN TEKSTIL 36,74 2,23 % 51.960.177,14 13:20
SURGY SUR TATIL EVLERI GMYO 49,22 0,78 % 36.369.644,50 13:19
SUWEN SUWEN TEKSTIL 13,52 -1,31 % 60.403.642,34 13:20
TABGD TAB GIDA 192,70 3,21 % 153.621.923,00 13:20
TARKM TARKIM BITKI KORUMA 378,00 9,96 % 33.040.224,00 13:20
TATEN TATLIPINAR ENERJI URETIM 43,56 0,37 % 48.723.052,96 13:19
TATGD TAT GIDA 11,33 0,44 % 6.584.309,00 13:18
TAVHL TAV HAVALIMANLARI 269,75 1,41 % 357.847.745,50 13:20
TBORG T.TUBORG 182,70 4,16 % 33.107.358,20 13:20
TCELL TURKCELL 98,95 0,46 % 1.282.575.525,50 13:20
TCKRC KIRAC GALVANIZ 35,60 0,74 % 17.485.729,86 13:20
TDGYO TREND GMYO 15,74 -0,69 % 8.907.664,15 13:19
TEKTU TEK-ART TURIZM 9,80 7,10 % 243.698.242,91 13:20
TERA TERA YATIRIM MENKUL DEGERLER 313,00 8,59 % 1.251.728.055,00 13:20
TEZOL EUROPAP TEZOL KAGIT 21,32 -0,37 % 101.603.686,26 13:20
TGSAS TGS DIS TICARET 98,70 -0,30 % 19.725.147,95 13:20
THYAO TURK HAVA YOLLARI 294,75 1,46 % 5.573.213.883,00 13:20
TKFEN TEKFEN HOLDING 110,30 0,46 % 226.388.389,70 13:20
TKNSA TEKNOSA IC VE DIS TICARET 23,00 1,50 % 68.203.236,18 13:20
TLMAN TRABZON LIMAN 79,80 1,20 % 8.329.424,20 13:18
TMPOL TEMAPOL POLIMER PLASTIK 74,60 -1,06 % 9.104.426,05 13:18
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 0,46 % 107.893.323,30 13:20
TNZTP TAPDI TINAZTEPE 36,42 -0,16 % 12.919.359,50 13:20
TOASO TOFAS OTO. FAB. 209,30 2,65 % 965.898.044,70 13:20
TRCAS TURCAS PETROL 32,36 -1,04 % 35.593.541,82 13:20
TRGYO TORUNLAR GMYO 69,75 -0,92 % 92.767.802,85 13:20
TRILC TURK ILAC SERUM 19,72 1,54 % 38.158.578,37 13:20
TSGYO TSKB GMYO 6,69 0,90 % 20.127.209,26 13:19
TSKB T.S.K.B. 12,94 1,17 % 231.468.353,87 13:20
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 272.362.764,60 13:19
TTKOM TURK TELEKOM 62,15 1,55 % 793.914.522,35 13:20
TTRAK TURK TRAKTOR 605,00 1,51 % 101.548.724,00 13:20
TUCLK TUGCELIK 9,27 -3,34 % 45.089.490,56 13:20
TUKAS TUKAS 2,78 -0,71 % 146.925.728,06 13:20
TUPRS TUPRAS 145,20 2,47 % 1.903.348.358,80 13:20
TUREX TUREKS TURIZM TASIMACILIK 13,73 -9,07 % 1.645.377.675,71 13:20
TURGG TURKER PROJE GAYRIMENKUL 492,00 -0,76 % 6.398.372,75 13:20
TURSG TURKIYE SIGORTA 8,44 0,48 % 95.759.713,75 13:20
UFUK UFUK YATIRIM 1.138,00 2,99 % 34.085.728,00 13:20
ULAS ULASLAR TURIZM YAT. 22,26 -1,33 % 4.683.962,44 13:17
ULKER ULKER BISKUVI 111,00 3,54 % 651.748.712,20 13:20
ULUFA ULUSAL FAKTORING 3,59 0,00 % 42.866.647,96 13:20
ULUSE ULUSOY ELEKTRIK 163,60 0,06 % 17.705.192,20 13:18
ULUUN ULUSOY UN SANAYI 7,24 -0,14 % 21.136.952,44 13:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -2,35 % 47.991.454,55 13:19
USAK USAK SERAMIK 5,02 -0,99 % 122.700.979,50 13:20
VAKBN VAKIFLAR BANKASI 26,84 0,68 % 565.148.558,08 13:20
VAKFN VAKIF FIN. KIR. 2,37 0,42 % 71.311.541,45 13:20
VAKKO VAKKO TEKSTIL 58,30 5,71 % 59.150.008,45 13:20
VANGD VANET GIDA 48,48 7,40 % 38.653.309,06 13:20
VBTYZ VBT YAZILIM 21,84 1,39 % 21.780.427,44 13:20
VERTU VERUSATURK GIRISIM 32,90 0,30 % 6.909.704,18 13:18
VERUS VERUSA HOLDING 292,25 -0,26 % 10.545.667,00 13:19
VESBE VESTEL BEYAZ ESYA 10,05 3,08 % 47.848.478,80 13:20
VESTL VESTEL 36,58 1,89 % 144.303.120,36 13:20
VKFYO VAKIF YAT. ORT. 17,06 -2,07 % 1.992.142,55 13:13
VKGYO VAKIF GMYO 2,27 0,89 % 50.325.604,75 13:19
VKING VIKING KAGIT 30,80 0,92 % 2.891.022,72 13:19
VRGYO VERA KONSEPT GMYO 2,71 -0,73 % 47.430.944,99 13:20
VSNMD VISNE MADENCILIK 447,75 -9,95 % 136.618.341,50 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 1,20 % 44.483.335,50 13:20
YATAS YATAS 27,68 0,65 % 21.604.744,44 13:19
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 -3,18 % 11.612.306,76 13:20
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 1.100.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,38 1,41 % 126.091.238,46 13:20
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 18.757.604,19 13:20
YGGYO YENI GIMAT GMYO 82,30 -0,54 % 4.855.689,20 13:15
YGYO YESIL GMYO 5,20 1,76 % 1.211.798,47 12:55
YIGIT YIGIT AKU 23,10 0,17 % 59.407.751,40 13:20
YKBNK YAPI VE KREDI BANK. 32,46 1,44 % 4.360.641.765,50 13:20
YKSLN YUKSELEN CELIK 4,93 1,23 % 39.270.654,79 13:20
YONGA YONGA MOBILYA 60,50 -0,82 % 515.865,90 12:55
YUNSA YUNSA 5,31 2,12 % 19.018.677,82 13:20
YYAPI YESIL YAPI 1,46 0,69 % 24.391.539,69 13:20
YYLGD YAYLA GIDA 10,09 0,50 % 59.771.368,83 13:20
ZEDUR ZEDUR ENERJI 7,48 1,22 % 14.594.542,73 13:20
ZOREN ZORLU ENERJI 3,12 0,97 % 56.057.996,00 13:20
ZRGYO ZIRAAT GMYO 24,14 1,34 % 44.897.649,84 13:20

UYGULAMALAR

HESABIM