Hisseler – BALIKESİR BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,94 2,70 % 10.332.804,40 12:02
ACSEL ACIPAYAM SELULOZ 105,70 0,86 % 4.296.099,90 12:01
ADEL ADEL KALEMCILIK 31,64 0,57 % 25.161.844,42 12:02
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 16.907.047,66 12:02
ADGYO ADRA GMYO 30,72 0,00 % 18.733.358,68 12:01
AEFES ANADOLU EFES 166,80 -0,18 % 361.503.253,90 12:02
AFYON AFYON CIMENTO 14,94 1,08 % 22.684.228,37 12:02
AGESA AGESA HAYAT EMEKLILIK 127,20 -0,55 % 9.638.768,20 12:02
AGHOL ANADOLU GRUBU HOLDING 291,25 -1,35 % 71.798.590,75 12:02
AGROT AGROTECH TEKNOLOJI 9,00 0,11 % 88.888.521,08 12:02
AGYO ATAKULE GMYO 6,33 -0,94 % 1.390.763,37 12:02
AHGAZ AHLATCI DOGALGAZ 20,72 -0,38 % 26.085.481,28 12:02
AHSGY AHES GMYO 20,50 0,00 % 13.424.671,76 12:02
AKBNK AKBANK 53,10 1,63 % 2.705.925.576,90 12:02
AKCNS AKCANSA 166,00 0,55 % 23.153.655,80 12:02
AKENR AKENERJI 10,29 1,58 % 52.878.519,99 12:02
AKFGY AKFEN GMYO 1,97 0,51 % 12.014.107,81 12:02
AKFIS AKFEN INSAAT 20,24 1,45 % 49.147.719,48 12:02
AKFYE AKFEN YEN. ENERJI 16,28 -0,55 % 15.936.882,68 12:02
AKGRT AKSIGORTA 6,68 -0,30 % 26.540.921,24 12:02
AKMGY AKMERKEZ GMYO 225,70 2,92 % 2.204.642,90 12:01
AKSA AKSA 11,08 -0,81 % 74.623.994,62 12:02
AKSEN AKSA ENERJI 34,66 -1,42 % 68.440.318,96 12:02
AKSGY AKIS GMYO 6,85 -1,30 % 2.499.763,18 12:02
AKSUE AKSU ENERJI 16,84 2,37 % 7.390.637,70 12:02
AKYHO AKDENIZ YATIRIM HOLDING 3,10 0,32 % 4.593.259,88 12:01
ALARK ALARKO HOLDING 104,40 3,67 % 920.014.646,90 12:02
ALBRK ALBARAKA TURK 6,08 -0,33 % 30.335.717,23 12:02
ALCAR ALARKO CARRIER 1.229,00 8,09 % 88.645.638,00 12:02
ALCTL ALCATEL LUCENT TELETAS 102,00 0,49 % 11.296.157,90 12:02
ALFAS ALFA SOLAR ENERJI 52,60 1,84 % 57.693.527,80 12:02
ALGYO ALARKO GMYO 18,62 0,43 % 8.879.736,70 12:02
ALKA ALKIM KAGIT 7,18 0,70 % 5.127.878,15 12:02
ALKIM ALKIM KIMYA 15,27 0,13 % 7.521.710,73 12:02
ALKLC ALTINKILIC GIDA VE SUT 45,42 -0,87 % 210.229.337,26 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,87 2,73 % 737.981.902,29 12:02
ALTNY ALTINAY SAVUNMA 91,25 1,56 % 216.344.875,10 12:02
ALVES ALVES KABLO 29,30 1,17 % 16.764.600,98 12:02
ANELE ANEL ELEKTRIK 15,86 -1,06 % 5.209.736,33 12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 1,87 % 27.203.455,89 12:02
ANHYT ANADOLU HAYAT EMEK. 90,05 2,50 % 82.745.861,80 12:02
ANSGR ANADOLU SIGORTA 94,75 1,88 % 102.880.653,15 12:02
ARASE DOGU ARAS ENERJI 40,22 -0,30 % 5.714.251,52 12:02
ARCLK ARCELIK 134,10 -2,19 % 129.038.893,50 12:02
ARDYZ ARD BILISIM TEKNOLOJILERI 27,98 0,94 % 23.754.826,14 12:02
ARENA ARENA BILGISAYAR 41,98 6,33 % 27.992.210,12 12:02
ARMGD ARMADA GIDA 30,38 0,66 % 15.340.307,04 12:02
ARSAN ARSAN TEKSTIL 20,10 1,52 % 4.099.089,58 12:01
ARTMS ARTEMIS HALI 27,98 -0,92 % 12.698.675,68 12:02
ARZUM ARZUM EV ALETLERI 3,92 0,00 % 23.183.706,42 12:02
ASELS ASELSAN 118,80 -0,92 % 1.501.453.965,60 12:02
ASGYO ASCE GMYO 10,72 0,75 % 5.796.561,33 12:02
ASTOR ASTOR ENERJI 113,50 -0,09 % 438.859.465,20 12:02
ASUZU ANADOLU ISUZU 58,25 -1,44 % 11.675.121,15 12:02
ATAGY ATA GMYO 10,89 1,40 % 542.608,56 11:58
ATAKP ATAKEY PATATES 38,40 0,63 % 1.566.766,22 12:02
ATATP ATP YAZILIM 84,45 0,24 % 9.426.220,30 12:02
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,00 % 606.073,75 12:00
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,70 -0,46 % 1.400.849,07 12:02
AVHOL AVRUPA YATIRIM HOLDING 34,56 0,23 % 8.635.259,34 12:02
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 5.915.256,06 12:02
AVPGY AVRUPAKENT GMYO 56,35 -0,35 % 26.086.547,30 12:02
AVTUR AVRASYA PETROL VE TUR. 10,47 -0,10 % 826.371,11 12:02
AYCES ALTINYUNUS CESME 453,75 1,57 % 11.551.034,75 12:01
AYDEM AYDEM ENERJI 18,91 -1,36 % 8.726.386,21 12:02
AYEN AYEN ENERJI 26,20 -0,15 % 5.219.882,24 12:01
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,50 -3,07 % 56.094.227,10 12:02
AZTEK AZTEK TEKNOLOJI 42,14 0,19 % 22.245.200,90 12:02
BAGFS BAGFAS 20,32 -0,20 % 8.873.448,72 12:02
BAHKM BAHADIR KIMYA 42,68 0,85 % 15.606.892,88 12:02
BAKAB BAK AMBALAJ 30,18 3,78 % 7.955.379,04 12:02
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,31 0,66 % 39.388.881,17 12:02
BANVT BANVIT 243,40 -0,65 % 26.164.240,80 12:02
BARMA BAREM AMBALAJ 17,24 1,11 % 7.025.056,75 12:02
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 0,00 % 4.943.318,66 12:02
BAYRK BAYRAK TABAN SANAYI 18,38 -0,92 % 31.151.939,26 12:02
BEGYO BATI EGE GMYO 15,34 2,27 % 221.801.223,32 12:02
BERA BERA HOLDING 16,68 1,58 % 48.674.826,02 12:02
BEYAZ BEYAZ FILO 21,58 1,51 % 5.060.339,70 12:02
BFREN BOSCH FREN SISTEMLERI 670,50 -0,30 % 15.144.790,50 12:00
BIENY BIEN YAPI URUNLERI 34,28 0,35 % 24.459.241,22 12:02
BIGCH BUYUK SEFLER BIGCHEFS 26,02 2,04 % 8.151.566,64 12:02
BIGEN BIRLESIM GRUP ENERJI 11,89 1,71 % 88.481.247,63 12:02
BIMAS BIM MAGAZALAR 451,50 -1,47 % 1.079.031.578,00 12:02
BINBN BIN ULASIM TEKNOLOJILERI 171,80 2,26 % 60.778.005,20 12:02
BINHO 1000 YATIRIMLAR HOL. 241,10 1,69 % 41.335.922,40 12:02
BIOEN BIOTREND CEVRE VE ENERJI 18,93 3,73 % 90.641.029,67 12:02
BIZIM BIZIM MAGAZALARI 25,88 0,31 % 1.353.473,86 12:01
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 54.076.582,59 12:02
BLCYT BILICI YATIRIM 15,13 1,48 % 1.757.572,67 12:02
BMSCH BMS CELIK HASIR 12,81 1,26 % 12.048.389,80 12:02
BMSTL BMS BIRLESIK METAL 43,32 -1,59 % 53.915.268,34 12:02
BNTAS BANTAS AMBALAJ 5,54 0,00 % 7.886.187,94 12:01
BOBET BOGAZICI BETON SANAYI 19,23 0,00 % 10.098.277,36 12:02
BORLS BORLEASE OTOMOTIV 93,45 -3,06 % 25.721.028,85 12:02
BORSK BOR SEKER 21,54 2,28 % 14.275.243,52 12:02
BOSSA BOSSA 6,52 0,31 % 6.640.444,45 12:01
BRISA BRISA 85,70 -1,21 % 8.057.424,10 12:02
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,20 -0,09 % 1.603.763,66 12:02
BRKVY BIRIKIM VARLIK YONETIM 57,90 4,99 % 44.083.026,15 12:02
BRLSM BIRLESIM MUHENDISLIK 16,13 1,13 % 18.172.915,33 12:01
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 388,00 4,51 % 139.793.134,50 12:02
BRYAT BORUSAN YAT. PAZ. 2.041,00 5,70 % 97.564.368,00 12:02
BSOKE BATISOKE CIMENTO 13,09 -0,38 % 21.647.545,08 12:02
BTCIM BATI CIMENTO 4,36 -0,23 % 28.451.151,19 12:02
BUCIM BURSA CIMENTO 7,54 1,89 % 12.581.768,83 12:02
BULGS BULLS GSYO 21,36 7,18 % 212.252.874,89 12:02
BURCE BURCELIK 15,23 1,06 % 4.865.170,73 12:01
BURVA BURCELIK VANA 103,80 0,39 % 1.625.483,60 11:54
BVSAN BULBULOGLU VINC 102,70 0,49 % 23.887.146,20 12:02
BYDNR BAYDONER RESTORANLARI 20,08 0,50 % 7.013.845,06 12:02
CANTE CAN2 TERMIK 1,61 1,90 % 227.051.555,15 12:02
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,22 0,27 % 10.266.306,62 12:02
CCOLA COCA COLA ICECEK 54,00 1,03 % 104.623.932,35 12:02
CELHA CELIK HALAT 19,97 1,89 % 3.994.325,16 12:02
CEMAS CEMAS DOKUM 3,59 9,45 % 207.757.987,77 12:02
CEMTS CEMTAS 10,78 10,00 % 66.724.887,84 12:02
CEMZY CEM ZEYTIN 14,20 1,65 % 45.591.765,52 12:02
CEOEM CEO EVENT MEDYA 37,80 1,29 % 98.150.863,52 12:02
CGCAM CAGDAS CAM 28,38 10,00 % 213.945.446,78 12:02
CIMSA CIMSA 48,36 -4,90 % 535.320.624,18 12:02
CLEBI CELEBI 2.955,00 0,17 % 127.271.290,00 12:02
CMBTN CIMBETON 2.318,00 1,40 % 17.629.301,00 12:02
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 5.758.501,02 12:02
COSMO COSMOS YAT. HOLDING 107,30 0,66 % 1.505.980,60 12:02
CRDFA CREDITWEST FAKTORING 7,18 4,06 % 6.356.162,11 12:01
CRFSA CARREFOURSA 84,35 1,08 % 6.251.497,40 12:02
CUSAN CUHADAROGLU METAL 22,30 2,20 % 5.099.457,28 12:02
CVKMD CVK MADEN 10,42 3,17 % 125.362.976,68 12:02
CWENE CW ENERJI 17,13 1,96 % 36.954.008,35 12:02
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.884.523,52 12:02
DAPGM DAP GAYRIMENKUL 7,28 -0,55 % 23.688.386,78 12:02
DARDL DARDANEL 5,02 2,24 % 7.314.775,37 12:02
DCTTR DCT TRADING DIS TICARET 38,20 0,16 % 65.147.482,04 12:02
DENGE DENGE HOLDING 2,76 0,73 % 7.068.834,79 12:02
DERHL DERLUKS YATIRIM HOLDING 51,45 2,49 % 379.980.950,17 12:02
DERIM DERIMOD 38,26 6,81 % 42.411.420,50 12:02
DESA DESA DERI 8,49 0,35 % 2.166.086,32 12:02
DESPC DESPEC BILGISAYAR 45,10 0,31 % 4.621.853,06 12:01
DEVA DEVA HOLDING 60,10 0,33 % 6.427.572,95 12:02
DGATE DATAGATE BILGISAYAR 51,20 0,39 % 5.304.584,07 12:02
DGGYO DOGUS GMYO 35,26 -2,00 % 2.264.050,02 12:02
DGNMO DOGANLAR MOBILYA 6,63 0,45 % 5.158.472,03 12:01
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,90 -0,77 % 6.903.261,39 12:01
DMRGD DMR UNLU MAMULLER 14,58 3,62 % 23.659.458,10 12:02
DMSAS DEMISAS DOKUM 7,54 0,13 % 5.798.336,49 12:02
DNISI DINAMIK ISI MAKINA YALITIM 26,14 0,85 % 17.005.967,86 12:02
DOAS DOGUS OTOMOTIV 223,40 -2,49 % 242.482.315,90 12:02
DOBUR DOGAN BURDA 199,20 1,32 % 17.880.019,20 12:02
DOCO DO-CO 6.460,00 -10,00 % 33.366.852,50 12:01
DOFER DOFER YAPI MALZEMELERI 25,06 0,89 % 4.952.062,04 12:02
DOGUB DOGUSAN 17,44 0,00 % 794.534,90 11:58
DOHOL DOGAN HOLDING 16,19 1,76 % 235.934.558,51 12:02
DOKTA DOKTAS DOKUMCULUK 20,18 2,38 % 2.482.639,90 12:01
DSTKF DESTEK FINANS FAKTORING 144,80 -1,83 % 63.375.529,70 12:02
DURDO DURAN DOGAN BASIM 3,78 0,53 % 17.564.148,08 12:02
DURKN DURUKAN SEKERLEME 16,78 -1,24 % 30.242.359,83 12:02
DYOBY DYO BOYA 20,76 -2,99 % 71.042.503,76 12:02
DZGYO DENIZ GMYO 7,98 1,14 % 30.122.779,12 12:02
EBEBK EBEBEK MAGAZACILIK 49,02 -0,85 % 6.976.176,10 12:02
ECILC ECZACIBASI ILAC 44,04 0,36 % 20.851.988,12 12:02
ECZYT ECZACIBASI YATIRIM 180,60 0,06 % 32.120.377,30 12:01
EDATA E-DATA TEKNOLOJI 4,05 1,00 % 5.333.545,70 12:02
EDIP EDIP GAYRIMENKUL 19,32 0,63 % 5.642.438,76 12:02
EFORC EFOR CAY SANAYI 79,10 0,64 % 43.861.065,95 12:02
EGEEN EGE ENDUSTRI 9.347,50 -0,45 % 49.276.090,00 12:02
EGEGY EGEYAPI AVRUPA GMYO 15,27 0,73 % 13.782.738,37 12:02
EGEPO NASMED EGEPOL 6,84 9,44 % 74.392.903,31 12:02
EGGUB EGE GUBRE 62,95 0,88 % 7.437.456,25 12:02
EGPRO EGE PROFIL 24,66 -2,22 % 14.873.384,38 12:02
EGSER EGE SERAMIK 3,24 0,31 % 787.878,97 12:02
EKGYO EMLAK KONUT GMYO 12,83 -0,77 % 784.559.865,74 12:02
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,88 3,01 % 14.409.027,15 12:02
EKSUN EKSUN GIDA 5,43 0,74 % 3.417.580,61 12:01
ELITE ELITE NATUREL ORGANIK GIDA 39,14 1,40 % 29.244.392,54 12:02
EMKEL EMEK ELEKTRIK 19,92 -2,26 % 51.966.684,55 12:02
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,20 2,25 % 28.591.985,22 12:02
ENERY ENERYA ENERJI 3,33 1,22 % 43.017.413,51 12:02
ENJSA ENERJISA ENERJI 57,55 0,61 % 101.387.838,35 12:02
ENKAI ENKA INSAAT 64,55 1,41 % 620.661.080,30 12:02
ENSRI ENSARI DERI 17,80 -0,22 % 8.898.057,87 12:02
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,30 % 49.932.008,72 12:02
EPLAS EGEPLAST 4,91 1,24 % 2.942.842,52 12:02
ERBOS ERBOSAN 169,10 2,18 % 5.345.802,80 12:01
ERCB ERCIYAS CELIK BORU 86,30 0,00 % 16.855.005,80 12:02
EREGL EREGLI DEMIR CELIK 22,62 0,44 % 1.163.417.041,10 12:02
ERSU ERSU GIDA 14,48 -0,69 % 1.331.885,55 12:01
ESCAR ESCAR FILO 50,70 -3,61 % 12.233.612,09 12:02
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 7.404.857,87 12:02
ESEN ESENBOGA ELEKTRIK 38,16 1,76 % 41.712.251,00 12:02
ETILR ETILER GIDA 8,87 9,91 % 84.097.091,47 12:02
ETYAT EURO TREND YAT. ORT. 10,08 -1,08 % 473.777,11 12:02
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,69 0,78 % 771.138,84 12:02
EUPWR EUROPOWER ENERJI 29,90 2,61 % 140.183.230,24 12:02
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 36.242.579,41 12:02
EUYO EURO YAT. ORT. 10,54 2,33 % 2.778.987,63 12:01
EYGYO EYG GMYO 2,24 1,82 % 8.475.899,42 12:02
FADE FADE GIDA 13,30 0,83 % 2.589.389,21 11:59
FENER FENERBAHCE FUTBOL 52,50 8,52 % 311.871.399,35 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -1,86 % 6.080.941,06 12:00
FMIZP F-M IZMIT PISTON 304,00 -0,49 % 16.957.470,50 12:02
FONET FONET BILGI TEKNOLOJILERI 14,29 -0,97 % 27.028.076,86 12:02
FORMT FORMET METAL VE CAM 6,02 7,12 % 126.808.883,53 12:02
FORTE FORTE BILGI ILETISIM 79,50 4,81 % 26.277.039,25 12:02
FRIGO FRIGO PAK GIDA 7,63 1,33 % 5.018.212,80 12:02
FROTO FORD OTOSAN 1.049,00 -0,94 % 496.544.631,00 12:02
FZLGY FUZUL GMYO 34,12 0,77 % 44.462.704,00 12:02
GARAN GARANTI BANKASI 117,70 -0,25 % 1.001.900.817,70 12:02
GARFA GARANTI FAKTORING 16,65 0,18 % 3.709.218,49 12:02
GEDIK GEDIK Y. MEN. DEG. 8,14 0,49 % 1.255.447,64 12:01
GEDZA GEDIZ AMBALAJ 27,92 3,03 % 36.488.974,58 12:02
GENIL GEN ILAC 140,80 3,68 % 33.357.289,80 12:02
GENTS GENTAS 19,79 2,54 % 58.041.258,25 12:02
GEREL GERSAN ELEKTRIK 8,56 2,39 % 9.879.106,34 12:02
GESAN GIRISIM ELEKTRIK SANAYI 45,28 2,12 % 143.105.320,44 12:02
GIPTA GIPTA OFIS KIRTASIYE 60,15 1,78 % 37.272.742,10 12:02
GLBMD GLOBAL MEN. DEG. 9,80 -1,01 % 514.193,71 12:01
GLCVY GELECEK VARLIK YONETIMI 52,55 7,55 % 21.856.888,33 12:01
GLRMK GULERMAK AGIR SANAYI 160,10 3,96 % 402.677.269,20 12:02
GLRYH GULER YAT. HOLDING 2,88 0,70 % 9.384.904,02 12:01
GLYHO GLOBAL YAT. HOLDING 7,23 -2,03 % 37.631.118,24 12:02
GMTAS GIMAT MAGAZACILIK 13,45 0,52 % 14.248.186,30 12:02
GOKNR GOKNUR GIDA 21,94 0,92 % 28.175.510,90 12:02
GOLTS GOLTAS CIMENTO 415,25 -0,48 % 18.500.516,00 12:02
GOODY GOOD-YEAR 15,47 0,26 % 7.114.162,94 12:02
GOZDE GOZDE GIRISIM 19,80 0,25 % 6.083.032,10 12:02
GRNYO GARANTI YAT. ORT. 8,13 -0,12 % 362.115,99 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 236,20 3,64 % 109.270.255,10 12:02
GRTHO GRAINTURK HOLDING 334,75 1,36 % 47.221.652,50 12:02
GSDDE GSD DENIZCILIK 7,87 1,94 % 5.940.840,07 12:01
GSDHO GSD HOLDING 3,92 1,55 % 11.939.116,10 12:02
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 144.289.596,19 12:02
GUBRF GUBRE FABRIK. 268,00 1,90 % 523.372.983,50 12:02
GUNDG GUNDOGDU GIDA 48,82 1,54 % 15.950.440,44 12:02
GWIND GALATA WIND ENERJI 25,52 0,31 % 12.407.444,52 12:02
GZNMI GEZINOMI SEYAHAT 102,30 2,40 % 26.089.722,70 12:02
HALKB T. HALK BANKASI 21,06 -1,03 % 407.768.759,54 12:02
HATEK HATAY TEKSTIL 26,80 -7,52 % 16.740.274,58 12:02
HATSN HATSAN GEMI 39,48 1,23 % 12.099.886,80 12:02
HDFGS HEDEF GIRISIM 1,69 1,81 % 22.513.632,82 12:02
HEDEF HEDEF HOLDING 6,72 6,16 % 42.721.399,69 12:02
HEKTS HEKTAS 3,32 0,61 % 73.965.198,42 12:02
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 23.477.824,76 12:02
HLGYO HALK GMYO 2,80 1,82 % 64.341.472,72 12:02
HOROZ HOROZ LOJISTIK 50,70 2,01 % 27.023.968,40 12:02
HRKET HAREKET PROJE TASIMACILIGI 58,35 0,26 % 39.295.934,70 12:02
HTTBT HITIT BILGISAYAR 46,06 -1,29 % 22.540.004,00 12:02
HUBVC HUB GIRISIM 1,74 -0,57 % 959.565,50 12:02
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 46.584.435,14 12:02
HURGZ HURRIYET GZT. 4,30 -1,15 % 9.973.481,93 12:01
ICBCT ICBC TURKEY BANK 13,08 -1,21 % 4.642.623,78 12:01
ICUGS ICU GIRISIM 13,02 1,32 % 51.427.149,55 12:02
IDGYO IDEALIST GMYO 2,48 1,22 % 2.292.650,32 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 8,83 1,85 % 19.693.829,00 12:02
IHAAS IHLAS HABER AJANSI 20,60 4,89 % 20.210.543,07 12:02
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 1.046.989,69 12:02
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 13.177.151,33 12:02
IHLAS IHLAS HOLDING 2,38 -0,83 % 48.265.976,29 12:02
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 13.840.638,84 12:02
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 16.377.623,39 12:02
IMASM IMAS MAKINA 2,56 3,23 % 19.504.710,66 12:02
INDES INDEKS BILGISAYAR 7,14 0,42 % 10.901.142,31 12:02
INFO INFO YATIRIM 2,13 -0,93 % 6.164.545,22 12:02
INGRM INGRAM BILISIM 398,00 0,19 % 4.338.110,50 12:01
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,40 0,71 % 2.870.221,30 11:58
INVEO INVEO YATIRIM HOLDING 6,80 0,29 % 4.809.771,64 12:02
INVES INVESTCO HOLDING 225,80 1,94 % 43.976.530,50 12:02
IPEKE IPEK DOGAL ENERJI 62,30 -1,58 % 197.227.913,25 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,39 1,06 % 1.814.059.256,74 12:02
ISDMR ISKENDERUN DEMIR CELIK 36,52 -0,22 % 45.746.238,76 12:02
ISFIN IS FIN.KIR. 13,27 -1,41 % 13.406.520,45 12:02
ISGSY IS GIRISIM 33,56 -2,04 % 19.514.957,96 12:02
ISGYO IS GMYO 16,16 -0,74 % 19.157.234,69 12:01
ISKPL ISIK PLASTIK 22,40 1,54 % 7.996.450,50 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 -2,83 % 211.029.491,28 12:02
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,39 % 1.395.360,10 12:01
ISYAT IS YAT. ORT. 7,76 1,04 % 3.211.828,14 12:01
IZENR IZDEMIR ENERJI 5,48 3,59 % 29.929.080,34 12:02
IZFAS IZMIR FIRCA 72,85 0,07 % 34.506.329,20 12:02
IZINV IZ YATIRIM HOLDING 38,66 -0,10 % 1.167.326,36 12:02
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 5.618.554,56 12:01
JANTS JANTSA JANT SANAYI 23,22 1,04 % 20.301.743,50 12:02
KAPLM KAPLAMIN 180,30 0,95 % 6.875.734,00 12:01
KAREL KAREL ELEKTRONIK 8,61 0,12 % 8.514.457,45 12:02
KARSN KARSAN OTOMOTIV 11,11 -1,24 % 48.921.590,02 12:02
KARTN KARTONSAN 86,25 1,05 % 7.536.836,45 12:00
KARYE KARTAL YEN. ENERJI 26,66 2,22 % 16.990.204,84 12:02
KATMR KATMERCILER EKIPMAN 2,39 3,46 % 67.410.647,71 12:02
KAYSE KAYSERI SEKER FABRIKASI 17,95 1,01 % 10.393.163,94 12:02
KBORU KUZEY BORU 65,00 0,08 % 18.930.156,20 12:02
KCAER KOCAER CELIK 12,81 2,15 % 74.478.093,28 12:02
KCHOL KOC HOLDING 162,30 -0,79 % 958.700.082,70 12:02
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,12 0,44 % 43.774.830,03 12:02
KFEIN KAFEIN YAZILIM 117,30 1,73 % 29.989.764,30 12:02
KGYO KORAY GMYO 3,05 -0,33 % 15.299.954,46 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,40 0,48 % 7.782.977,81 12:02
KLGYO KILER GMYO 4,67 0,65 % 7.946.430,95 12:01
KLKIM KALEKIM KIMYEVI MADDELER 34,50 0,29 % 40.021.523,70 12:02
KLMSN KLIMASAN KLIMA 23,08 0,35 % 4.015.377,60 12:01
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 -0,59 % 148.823,92 11:57
KLRHO KILER HOLDING 23,96 -0,17 % 4.736.894,58 12:02
KLSER KALESERAMIK 30,28 0,60 % 13.370.656,16 12:02
KLSYN KOLEKSIYON MOBILYA 5,44 -0,18 % 5.059.740,86 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 68,25 1,19 % 109.938.412,30 12:02
KMPUR KIMTEKS POLIURETAN 17,71 0,63 % 7.053.951,73 12:02
KNFRT KONFRUT TARIM 10,81 -0,18 % 10.060.858,96 12:02
KOCMT KOC METALURJI 12,73 0,39 % 13.571.407,26 12:02
KONKA KONYA KAGIT 34,14 0,29 % 4.387.819,72 12:01
KONTR KONTROLMATIK TEKNOLOJI 31,86 8,51 % 815.201.573,52 12:02
KONYA KONYA CIMENTO 5.705,00 0,31 % 22.474.640,00 12:02
KOPOL KOZA POLYESTER 5,21 -0,38 % 34.019.138,02 12:02
KORDS KORDSA TEKNIK TEKSTIL 57,45 0,79 % 7.619.983,45 12:01
KOTON KOTON MAGAZACILIK 15,47 1,05 % 10.318.315,45 12:02
KOZAA KOZA MADENCILIK 85,75 -1,15 % 228.736.426,10 12:02
KOZAL KOZA ALTIN 28,34 -2,14 % 837.336.290,40 12:02
KRDMA KARDEMIR (A) 34,64 1,46 % 48.022.628,12 12:02
KRDMB KARDEMIR (B) 24,66 0,74 % 12.212.283,10 12:02
KRDMD KARDEMIR (D) 29,58 0,89 % 503.859.415,80 12:02
KRGYO KORFEZ GMYO 12,06 2,20 % 25.243.724,75 12:02
KRONT KRON TEKNOLOJI 16,61 -0,84 % 5.321.956,24 12:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 % 1.609.594,67 11:59
KRSTL KRISTAL KOLA 6,41 2,89 % 17.618.574,81 12:02
KRTEK KARSU TEKSTIL 24,30 0,58 % 2.583.390,44 12:00
KRVGD KERVAN GIDA 2,08 -0,48 % 16.284.991,63 12:02
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,90 3,48 % 229.439.684,15 12:02
KTSKR KUTAHYA SEKER FABRIKASI 67,10 2,36 % 17.283.363,45 12:02
KUTPO KUTAHYA PORSELEN 77,20 -0,58 % 8.020.504,45 12:02
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,16 -2,21 % 241.156.380,44 12:02
KZBGY KIZILBUK GYO 7,59 2,15 % 177.620.579,99 12:02
KZGYO KUZUGRUP GMYO 20,40 1,69 % 10.523.873,18 12:02
LIDER LDR TURIZM 194,80 -7,19 % 73.425.174,00 12:02
LIDFA LIDER FAKTORING 2,86 0,70 % 7.242.701,94 12:02
LILAK LILA KAGIT 24,46 2,77 % 42.132.978,74 12:02
LINK LINK BILGISAYAR 504,50 -2,98 % 44.584.001,50 12:02
LKMNH LOKMAN HEKIM SAGLIK 18,87 0,43 % 5.912.292,65 12:01
LMKDC LIMAK DOGU ANADOLU 32,02 -0,19 % 39.617.157,54 12:02
LOGO LOGO YAZILIM 125,00 2,71 % 15.148.945,90 12:02
LRSHO LORAS HOLDING 2,34 2,18 % 7.608.687,94 12:02
LUKSK LUKS KADIFE 85,40 -0,29 % 7.326.975,65 12:02
LYDHO LYDIA HOLDING 83,85 1,51 % 23.025.579,90 12:02
LYDYE LYDIA YESIL ENERJI 11.502,50 -1,01 % 2.336.727,50 11:47
MAALT MARMARIS ALTINYUNUS 775,00 1,71 % 13.771.908,50 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 110,00 -0,81 % 8.043.985,00 12:02
MAGEN MARGUN ENERJI 28,82 2,93 % 59.201.332,66 12:02
MAKIM MAKIM MAKINE 17,33 0,93 % 2.686.511,88 12:02
MAKTK MAKINA TAKIM 11,15 9,96 % 101.233.464,76 12:02
MANAS MANAS ENERJI YONETIMI 11,85 -3,81 % 60.614.602,66 12:02
MARBL TUREKS TURUNC MADENCILIK 12,50 1,30 % 18.379.718,71 12:02
MARKA MARKA YATIRIM HOLDING 67,60 4,32 % 52.677.981,65 12:02
MARTI MARTI OTEL 2,79 1,45 % 6.209.868,54 12:02
MAVI MAVI GIYIM 69,00 -0,36 % 181.787.147,25 12:02
MEDTR MEDITERA TIBBI MALZEME 38,90 -0,77 % 7.263.189,46 12:02
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,64 3,02 % 53.201.950,52 12:02
MEKAG MEKA GLOBAL MAKINE 42,42 2,32 % 23.827.283,34 12:01
MEPET METRO PETROL VE TESISLERI 8,58 0,35 % 193.704,92 11:58
MERCN MERCAN KIMYA 21,94 0,92 % 27.174.716,98 12:02
MERIT MERIT TURIZM 12,14 0,41 % 6.759.962,24 12:02
MERKO MERKO GIDA 13,79 0,29 % 9.265.875,82 12:02
METRO METRO HOLDING 2,54 0,79 % 2.687.861,16 12:00
METUR METEMTUR YATIRIM 17,08 6,15 % 42.755.505,27 12:02
MGROS MIGROS TICARET 485,75 -1,92 % 305.715.280,75 12:02
MHRGY MHR GMYO 5,15 1,38 % 15.560.724,62 12:01
MIATK MIA TEKNOLOJI 47,20 2,79 % 601.282.044,48 12:02
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,29 -1,06 % 6.569.883,06 11:59
MNDTR MONDI TURKEY 5,23 0,38 % 3.662.438,16 12:00
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 3.773.655,54 12:02
MOGAN MOGAN ENERJI 8,71 -0,11 % 14.456.352,59 12:01
MOPAS MOPAS MARKETCILIK 25,34 -0,86 % 49.098.280,14 12:02
MPARK MLP SAGLIK 318,75 0,55 % 29.545.229,25 12:02
MRGYO MARTI GMYO 1,40 2,19 % 17.191.507,58 12:02
MRSHL MARSHALL 1.411,00 1,15 % 10.445.453,00 11:59
MSGYO MISTRAL GMYO 4,33 0,23 % 3.254.530,11 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 0,72 % 9.986.331,34 12:02
MTRYO METRO YAT. ORT. 6,46 0,00 % 791.900,94 12:02
MZHLD MAZHAR ZORLU HOLDING 5,62 1,08 % 442.267,16 12:02
NATEN NATUREL ENERJI 44,90 1,58 % 80.457.180,32 12:02
NETAS NETAS TELEKOM. 54,85 1,48 % 10.749.418,90 12:01
NIBAS NIGBAS NIGDE BETON 14,56 1,53 % 9.236.441,52 12:02
NTGAZ NATURELGAZ 7,58 3,55 % 21.055.954,94 12:02
NTHOL NET HOLDING 38,00 -0,11 % 19.628.805,88 12:02
NUGYO NUROL GMYO 6,68 0,45 % 3.877.936,16 12:02
NUHCM NUH CIMENTO 259,25 -1,52 % 9.081.622,00 12:02
OBAMS OBA MAKARNACILIK 44,50 -2,03 % 30.232.111,70 12:02
OBASE OBASE BILGISAYAR 30,30 1,68 % 8.048.204,24 12:01
ODAS ODAS ELEKTRIK 5,08 0,20 % 70.213.261,85 12:02
ODINE ODINE TEKNOLOJI 122,90 1,57 % 85.033.159,50 12:02
OFSYM OFIS YEM GIDA 41,06 0,98 % 7.528.601,74 12:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,75 1,41 % 8.851.101,55 12:02
ONRYT ONUR TEKNOLOJI 64,00 1,75 % 47.801.119,70 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 8,46 -0,35 % 1.813.715,82 12:01
ORGE ORGE ENERJI ELEKTRIK 86,05 0,00 % 43.617.288,15 12:02
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 9,01 -2,80 % 23.139.365,15 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,44 % 51.831.479,37 12:02
OTKAR OTOKAR 486,50 -1,47 % 30.654.460,50 12:02
OTTO OTTO HOLDING 334,25 -0,37 % 2.330.777,25 12:00
OYAKC OYAK CIMENTO 29,96 -1,58 % 111.167.652,48 12:02
OYAYO OYAK YAT. ORT. 22,78 -0,96 % 1.737.960,28 12:01
OYLUM OYLUM SINAI YATIRIMLAR 7,22 -0,41 % 889.172,45 12:01
OYYAT OYAK YATIRIM MENKUL 28,68 -0,14 % 3.837.519,30 11:59
OZATD OZATA DENIZCILIK 124,20 -2,59 % 200.411.722,80 12:02
OZGYO OZDERICI GMYO 4,83 1,05 % 4.148.444,51 12:02
OZKGY OZAK GMYO 11,63 1,22 % 10.598.518,62 12:02
OZRDN OZERDEN AMBALAJ 8,61 0,70 % 738.528,30 11:59
OZSUB OZSU BALIK 34,08 4,09 % 11.695.186,12 12:02
OZYSR OZYASAR TEL 22,74 1,79 % 7.656.624,14 12:02
PAGYO PANORA GMYO 65,50 4,63 % 7.884.820,95 12:02
PAMEL PAMEL ELEKTRIK 83,45 0,42 % 4.169.435,05 12:02
PAPIL PAPILON SAVUNMA 32,28 6,75 % 219.713.864,90 12:02
PARSN PARSAN 84,40 3,56 % 21.397.793,90 12:02
PASEU PASIFIK EURASIA LOJISTIK 38,96 0,36 % 145.118.002,88 12:02
PATEK PASIFIK TEKNOLOJI 82,05 -0,36 % 103.619.613,45 12:02
PCILT PC ILETISIM MEDYA 11,58 1,85 % 12.309.361,43 12:02
PEHOL PERA YATIRIM HOLDING 16,14 -3,64 % 458.801.293,49 12:02
PEKGY PEKER GMYO 1,52 1,33 % 113.755.041,33 12:02
PENGD PENGUEN GIDA 7,48 3,60 % 14.741.781,67 12:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 0,73 % 10.847.326,50 12:02
PETKM PETKIM 16,96 -0,64 % 176.878.251,59 12:02
PETUN PINAR ET VE UN 8,43 0,36 % 9.148.302,00 12:02
PGSUS PEGASUS 250,75 -2,72 % 1.187.657.752,05 12:02
PINSU PINAR SU 5,78 0,17 % 2.999.691,19 12:01
PKART PLASTIKKART 60,85 1,42 % 2.290.154,15 12:02
PKENT PETROKENT TURIZM 203,80 0,39 % 16.058.189,40 12:02
PLTUR PLATFORM TURIZM 26,84 2,44 % 60.193.104,80 12:02
PNLSN PANELSAN CATI CEPHE 40,68 -0,39 % 9.373.745,74 12:02
PNSUT PINAR SUT 8,42 0,84 % 2.703.454,79 12:01
POLHO POLISAN HOLDING 15,67 8,14 % 360.462.346,27 12:02
POLTK POLITEKNIK METAL 6.312,50 1,08 % 7.479.967,50 12:02
PRDGS PARDUS GIRISIM 4,96 0,81 % 2.781.768,28 12:00
PRKAB TURK PRYSMIAN KABLO 27,26 0,37 % 5.304.303,22 12:01
PRKME PARK ELEK.MADENCILIK 18,45 1,21 % 4.658.213,77 12:02
PRZMA PRIZMA PRESS MATBAACILIK 10,07 6,00 % 9.504.802,74 12:02
PSDTC PERGAMON DIS TICARET 73,35 0,69 % 2.140.852,95 12:02
PSGYO PASIFIK GMYO 1,69 4,32 % 101.765.707,67 12:02
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 29.905.999,84 12:02
RALYH RAL YATIRIM HOLDING 90,80 -3,56 % 55.283.180,70 12:02
RAYSG RAY SIGORTA 251,75 -0,30 % 77.431.812,45 12:02
REEDR REEDER TEKNOLOJI 12,99 0,62 % 178.183.962,16 12:02
RGYAS RONESANS GAYRIMENKUL YAT. 106,40 0,09 % 11.749.225,20 12:02
RNPOL RAINBOW POLIKARBONAT 24,76 0,98 % 1.469.086,44 12:02
RODRG RODRIGO TEKSTIL 16,77 1,15 % 1.025.062,02 12:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 36.901.599,16 12:02
RUBNS RUBENIS TEKSTIL 22,78 0,44 % 7.564.882,50 12:01
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 21.369.049,71 12:02
RYGYO REYSAS GMYO 15,17 -0,85 % 36.654.115,30 12:02
RYSAS REYSAS LOJISTIK 17,33 -0,06 % 70.677.702,50 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 75,60 0,33 % 19.219.347,20 12:02
SAHOL SABANCI HOLDING 80,70 -0,43 % 770.495.927,35 12:02
SAMAT SARAY MATBAACILIK 17,04 0,35 % 11.511.076,59 12:01
SANEL SANEL MUHENDISLIK 26,08 7,77 % 7.288.141,98 12:02
SANFM SANIFOAM ENDUSTRI 46,28 2,84 % 29.586.519,46 12:02
SANKO SANKO PAZARLAMA 20,76 -1,14 % 2.436.432,62 11:59
SARKY SARKUYSAN 20,76 -1,14 % 8.420.188,22 12:02
SASA SASA POLYESTER 3,72 -0,53 % 417.316.547,17 12:02
SAYAS SAY YENILENEBILIR ENERJI 30,94 1,64 % 10.502.644,78 12:02
SDTTR SDT UZAY VE SAVUNMA 200,30 1,42 % 36.432.822,80 12:02
SEGMN SEGMEN KARDESLER GIDA 22,40 1,36 % 23.311.850,94 12:02
SEGYO SEKER GMYO 5,35 3,28 % 51.331.571,02 12:02
SEKFK SEKER FIN. KIR. 7,42 -0,27 % 2.404.855,98 12:01
SEKUR SEKURO PLASTIK 14,93 6,49 % 6.794.485,38 12:02
SELEC SELCUK ECZA DEPOSU 63,75 -1,77 % 20.834.264,75 12:02
SELGD SELCUK GIDA 47,14 -1,96 % 2.015.770,50 11:58
SELVA SELVA GIDA 1,71 -0,58 % 5.305.912,38 12:02
SERNT SERANIT GRANIT SERAMIK 9,59 4,01 % 117.286.669,91 12:02
SEYKM SEYITLER KIMYA 3,38 -2,59 % 14.246.308,09 12:02
SILVR SILVERLINE ENDUSTRI 16,40 -0,43 % 3.119.452,51 12:02
SISE SISE CAM 37,96 -1,61 % 475.195.584,06 12:02
SKBNK SEKERBANK 4,80 1,91 % 136.281.092,48 12:02
SKTAS SOKTAS 4,73 4,19 % 26.764.864,86 12:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,90 6,41 % 9.979.026,50 12:02
SKYMD SEKER YATIRIM 16,55 4,15 % 13.430.694,05 12:02
SMART SMARTIKS YAZILIM 28,06 -0,28 % 11.281.351,10 12:02
SMRTG SMART GUNES ENERJISI TEK. 33,18 2,92 % 48.929.592,86 12:02
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.706.650,78 12:01
SNGYO SINPAS GMYO 3,39 1,80 % 40.845.899,94 12:01
SNICA SANICA ISI SANAYI 4,03 1,77 % 17.237.731,35 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,29 1,16 % 6.600.603,00 12:02
SOKM SOK MARKETLER TICARET 36,84 0,60 % 77.880.621,26 12:02
SONME SONMEZ FILAMENT 90,90 9,98 % 3.722.473,50 11:57
SRVGY SERVET GMYO 3,19 10,00 % 57.237.214,26 12:02
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,46 0,29 % 70.003.337,00 12:02
SURGY SUR TATIL EVLERI GMYO 40,98 1,24 % 26.420.841,84 12:02
SUWEN SUWEN TEKSTIL 21,78 -0,55 % 1.464.577,90 12:01
TABGD TAB GIDA 165,00 -1,32 % 58.384.677,30 12:02
TARKM TARKIM BITKI KORUMA 355,75 -0,63 % 17.520.379,75 12:02
TATEN TATLIPINAR ENERJI URETIM 36,88 0,49 % 20.071.549,86 12:02
TATGD TAT GIDA 12,20 1,67 % 7.686.889,82 12:01
TAVHL TAV HAVALIMANLARI 242,60 0,25 % 438.418.889,40 12:02
TBORG T.TUBORG 167,20 0,12 % 9.721.054,70 12:02
TCELL TURKCELL 93,80 -2,09 % 678.298.776,75 12:02
TCKRC KIRAC GALVANIZ 38,04 2,04 % 24.080.959,82 12:02
TDGYO TREND GMYO 15,00 1,90 % 7.145.786,94 12:02
TEKTU TEK-ART TURIZM 4,09 -0,24 % 6.566.066,93 12:00
TERA TERA YATIRIM MENKUL DEGERLER 53,65 -3,33 % 79.483.727,35 12:02
TEZOL EUROPAP TEZOL KAGIT 16,23 -0,73 % 14.445.044,62 12:02
TGSAS TGS DIS TICARET 58,45 1,48 % 2.537.811,75 12:02
THYAO TURK HAVA YOLLARI 307,25 -1,21 % 1.908.031.135,75 12:02
TKFEN TEKFEN HOLDING 162,70 8,47 % 1.427.054.824,20 12:02
TKNSA TEKNOSA IC VE DIS TICARET 28,20 4,37 % 383.034.311,36 12:02
TLMAN TRABZON LIMAN 90,35 0,44 % 7.913.088,30 12:02
TMPOL TEMAPOL POLIMER PLASTIK 71,90 0,49 % 5.982.937,45 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 -0,64 % 22.515.722,40 12:02
TNZTP TAPDI TINAZTEPE 36,92 0,33 % 11.552.931,84 12:02
TOASO TOFAS OTO. FAB. 177,00 -1,28 % 356.067.390,70 12:02
TRCAS TURCAS PETROL 33,98 -1,34 % 38.707.557,52 12:02
TRGYO TORUNLAR GMYO 61,95 2,06 % 74.296.861,30 12:02
TRILC TURK ILAC SERUM 23,00 2,50 % 57.784.755,76 12:02
TSGYO TSKB GMYO 7,45 0,68 % 23.726.553,93 12:02
TSKB T.S.K.B. 11,03 0,27 % 58.011.614,87 12:02
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 104.389.164,81 12:02
TTKOM TURK TELEKOM 48,12 -2,00 % 451.608.473,28 12:02
TTRAK TURK TRAKTOR 782,50 1,89 % 189.644.253,50 12:02
TUCLK TUGCELIK 7,87 0,00 % 6.218.483,16 12:01
TUKAS TUKAS 2,08 0,97 % 33.190.820,94 12:02
TUPRS TUPRAS 135,80 -1,59 % 859.968.668,20 12:02
TUREX TUREKS TURIZM TASIMACILIK 250,75 2,81 % 101.984.724,50 12:02
TURGG TURKER PROJE GAYRIMENKUL 453,50 3,07 % 2.640.987,75 12:02
TURSG TURKIYE SIGORTA 18,09 0,06 % 84.018.022,57 12:02
UFUK UFUK YATIRIM 601,00 1,18 % 5.874.692,00 12:01
ULAS ULASLAR TURIZM YAT. 23,00 -0,69 % 2.568.906,80 12:00
ULKER ULKER BISKUVI 117,10 -2,90 % 682.246.472,50 12:02
ULUFA ULUSAL FAKTORING 13,70 0,81 % 5.955.417,90 12:02
ULUSE ULUSOY ELEKTRIK 140,00 0,07 % 3.912.970,50 12:02
ULUUN ULUSOY UN SANAYI 5,84 0,69 % 8.910.821,77 12:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,13 % 3.460.040,20 12:02
USAK USAK SERAMIK 3,97 -9,98 % 188.954.931,32 12:02
VAKBN VAKIFLAR BANKASI 23,76 -0,83 % 326.872.969,68 12:02
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 62.765.878,69 12:02
VAKKO VAKKO TEKSTIL 69,75 0,36 % 14.668.742,50 12:02
VANGD VANET GIDA 22,08 7,18 % 4.513.844,32 12:02
VBTYZ VBT YAZILIM 19,27 -0,05 % 7.336.398,22 12:01
VERTU VERUSATURK GIRISIM 31,82 -0,56 % 3.424.104,38 12:02
VERUS VERUSA HOLDING 258,50 -0,58 % 10.119.835,00 12:02
VESBE VESTEL BEYAZ ESYA 12,84 -1,08 % 26.901.191,99 12:02
VESTL VESTEL 48,84 -0,16 % 79.321.329,86 12:02
VKFYO VAKIF YAT. ORT. 17,23 0,00 % 353.162,14 11:59
VKGYO VAKIF GMYO 2,10 0,48 % 29.032.547,84 12:02
VKING VIKING KAGIT 25,28 1,12 % 583.290,52 11:51
VRGYO VERA KONSEPT GMYO 2,62 4,38 % 34.372.615,31 12:02
VSNMD VISNE MADENCILIK 186,20 -5,96 % 108.323.218,80 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 651,00 -0,91 % 37.469.097,50 12:02
YATAS YATAS 26,16 -1,06 % 4.637.914,54 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 20,64 -1,62 % 7.904.001,70 12:02
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,15 2,71 % 202.976.434,20 12:02
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 26.644.953,57 12:02
YGGYO YENI GIMAT GMYO 78,55 1,09 % 11.640.318,45 12:02
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,08 0,93 % 30.892.859,82 12:02
YKBNK YAPI VE KREDI BANK. 24,26 0,92 % 2.274.395.662,06 12:02
YKSLN YUKSELEN CELIK 6,20 -0,64 % 25.250.585,92 12:02
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,03 -0,17 % 14.644.990,56 12:02
YYAPI YESIL YAPI 1,45 3,57 % 53.609.774,93 12:02
YYLGD YAYLA GIDA 9,42 0,43 % 17.585.798,62 12:02
ZEDUR ZEDUR ENERJI 7,12 0,42 % 2.280.645,79 12:02
ZOREN ZORLU ENERJI 3,54 0,85 % 45.232.136,94 12:02
ZRGYO ZIRAAT GMYO 20,42 3,81 % 59.614.534,91 12:02

UYGULAMALAR

HESABIM